Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.25	18.26	18.12	18.16	52,128	-0.09(-0.49%)
May 30, 2019	18.19	18.25	18.19	18.25	43,668	-0.01(-0.08%)
May 29, 2019	18.26	18.28	18.23	18.26	55,067	+0.02(+0.12%)
May 28, 2019	18.29	18.29	18.22	18.24	50,024	-0.04(-0.24%)
May 24, 2019	18.30	18.34	18.23	18.29	39,601	+0.04(+0.24%)
May 23, 2019	18.23	18.28	18.20	18.24	31,070	+0.04(+0.20%)
May 22, 2019	18.20	18.24	18.16	18.20	28,231	+0.03(+0.16%)
May 21, 2019	18.19	18.21	18.12	18.17	50,785	+0.01(+0.04%)
May 20, 2019	18.22	18.25	18.13	18.17	28,626	-0.04(-0.20%)
May 17, 2019	18.26	18.26	18.20	18.20	40,679	-0.04(-0.20%)
May 16, 2019	18.23	18.25	18.16	18.24	64,426	+0.01(+0.08%)
May 15, 2019	18.19	18.23	18.12	18.23	37,448	+0.11(+0.61%)
May 14, 2019	18.18	18.19	18.06	18.11	42,485	+0.00(+0.00%)
May 13, 2019	18.14	18.19	18.06	18.11	23,011	-0.05(-0.29%)
May 10, 2019	18.17	18.28	18.14	18.17	24,919	+0.01(+0.04%)
May 09, 2019	18.21	18.21	18.08	18.16	26,394	+0.01(+0.08%)
May 08, 2019	18.25	18.25	18.14	18.14	64,586	-0.06(-0.33%)
May 07, 2019	18.29	18.29	18.16	18.20	46,934	-0.04(-0.20%)
May 06, 2019	18.29	18.29	18.20	18.24	25,408	+0.02(+0.12%)
May 03, 2019	18.31	18.31	18.21	18.22	59,267	-0.02(-0.12%)
May 02, 2019	18.29	18.29	18.20	18.24	25,557	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.