Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.74	19.86	19.68	19.86	24,125	+0.12(+0.60%)
May 28, 2020	19.66	19.74	19.59	19.74	19,857	+0.09(+0.44%)
May 27, 2020	19.56	19.72	19.46	19.66	20,225	+0.09(+0.48%)
May 26, 2020	19.59	19.63	19.43	19.56	26,215	+0.02(+0.08%)
May 22, 2020	19.48	19.55	19.36	19.55	26,039	+0.09(+0.48%)
May 21, 2020	19.35	19.47	19.30	19.45	18,885	+0.27(+1.39%)
May 20, 2020	19.29	19.40	19.13	19.19	22,283	-0.10(-0.53%)
May 19, 2020	19.09	19.31	18.86	19.29	17,232	+0.34(+1.78%)
May 18, 2020	18.93	19.04	18.82	18.95	14,478	+0.10(+0.54%)
May 15, 2020	19.00	19.00	18.81	18.85	15,445	-0.05(-0.29%)
May 14, 2020	19.06	19.07	18.65	18.90	36,511	-0.21(-1.11%)
May 13, 2020	19.51	19.51	19.11	19.12	88,122	-0.39(-2.01%)
May 12, 2020	19.30	19.52	19.26	19.51	184,729	+0.20(+1.06%)
May 11, 2020	19.26	19.34	19.11	19.30	23,003	+0.05(+0.28%)
May 08, 2020	19.12	19.26	19.08	19.25	16,721	+0.17(+0.90%)
May 07, 2020	19.30	19.44	19.01	19.08	46,613	-0.23(-1.18%)
May 06, 2020	19.27	19.43	19.12	19.30	36,936	+0.13(+0.69%)
May 05, 2020	19.51	19.52	19.12	19.17	72,575	-0.33(-1.69%)
May 04, 2020	19.54	19.54	19.28	19.50	30,903	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.