Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Purple Innovation Inc
(NQ:
PRPL
)
1.120
-0.050 (-4.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
7.500
8.000
7.430
7.900
89,465
+0.40(+5.33%)
May 30, 2018
7.310
7.500
7.310
7.500
30,460
+0.23(+3.16%)
May 29, 2018
7.500
7.500
7.200
7.270
23,658
-0.14(-1.89%)
May 25, 2018
7.410
7.410
7.410
0
-0.12(-1.59%)
May 24, 2018
7.370
7.530
7.300
7.530
20,393
+0.19(+2.59%)
May 23, 2018
7.340
7.370
7.225
7.340
102,843
+0.39(+5.61%)
May 22, 2018
6.980
7.383
6.780
6.950
54,761
+0.17(+2.51%)
May 21, 2018
6.540
6.870
6.540
6.780
70,899
+0.25(+3.83%)
May 18, 2018
6.700
6.700
6.333
6.530
360,761
-0.07(-1.06%)
May 17, 2018
7.000
7.000
6.560
6.600
86,714
-0.23(-3.37%)
May 16, 2018
9.200
9.220
6.760
6.830
310,440
-3.11(-31.29%)
May 15, 2018
10.27
10.27
9.750
9.940
30,182
-0.18(-1.78%)
May 14, 2018
10.33
10.64
10.10
10.12
6,774
-0.13(-1.27%)
May 11, 2018
10.41
10.44
9.980
10.25
10,903
-0.25(-2.38%)
May 10, 2018
10.65
10.65
10.50
10.50
3,655
-0.13(-1.22%)
May 09, 2018
10.51
10.74
10.40
10.63
9,582
-0.11(-1.02%)
May 08, 2018
9.960
10.75
9.960
10.74
19,331
+0.76(+7.62%)
May 07, 2018
10.00
10.10
9.886
9.980
16,275
+0.24(+2.46%)
May 04, 2018
9.580
10.08
9.550
9.740
4,934
+0.14(+1.46%)
May 03, 2018
9.960
9.960
9.450
9.600
12,731
-0.39(-3.90%)
May 02, 2018
10.05
10.16
9.970
9.990
9,710
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.