Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.74	90.74	89.03	90.16	30,047	-0.20(-0.22%)
May 27, 2021	89.13	90.62	89.13	90.36	16,892	+2.38(+2.71%)
May 26, 2021	87.06	88.09	86.70	87.97	13,966	+1.48(+1.71%)
May 25, 2021	88.39	88.50	86.42	86.49	20,597	-1.75(-1.99%)
May 24, 2021	87.51	88.51	86.80	88.25	16,865	+0.97(+1.11%)
May 21, 2021	87.99	88.40	87.06	87.27	17,785	+0.49(+0.56%)
May 20, 2021	87.63	87.63	86.01	86.78	41,668	-0.16(-0.18%)
May 19, 2021	88.08	88.08	85.59	86.94	26,241	-2.12(-2.38%)
May 18, 2021	91.20	91.20	89.06	89.06	61,609	-1.62(-1.79%)
May 17, 2021	89.05	90.68	88.54	90.68	31,189	+1.84(+2.07%)
May 14, 2021	88.30	89.05	87.93	88.85	30,534	+0.91(+1.04%)
May 13, 2021	86.47	89.02	86.28	87.93	69,035	+1.49(+1.72%)
May 12, 2021	89.97	90.64	86.20	86.45	75,397	-4.02(-4.44%)
May 11, 2021	87.75	91.32	87.40	90.47	138,341	+1.28(+1.44%)
May 10, 2021	91.66	91.78	89.04	89.19	407,288	-2.18(-2.38%)
May 07, 2021	88.82	91.36	88.39	91.36	34,980	+2.89(+3.27%)
May 06, 2021	89.45	89.45	86.70	88.47	79,176	-0.05(-0.05%)
May 05, 2021	88.65	89.58	87.54	88.52	28,755	+0.59(+0.67%)
May 04, 2021	85.29	87.97	85.29	87.93	130,352	+2.38(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.