Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trovagene Inc
(NQ:
TROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.800
3.000
2.771
2.880
53,200
+0.05(+1.77%)
May 30, 2019
2.980
3.000
2.800
2.830
92,655
-0.19(-6.29%)
May 29, 2019
3.060
3.140
2.915
3.020
86,680
-0.07(-2.27%)
May 28, 2019
3.090
3.150
3.040
3.090
71,812
-0.01(-0.32%)
May 24, 2019
3.120
3.135
3.035
3.100
79,300
-0.02(-0.64%)
May 23, 2019
3.200
3.200
3.020
3.120
362,883
+0.02(+0.65%)
May 22, 2019
3.130
3.160
3.060
3.100
46,613
-0.01(-0.32%)
May 21, 2019
3.070
3.140
3.060
3.110
60,880
+0.04(+1.30%)
May 20, 2019
3.120
3.140
3.060
3.070
68,823
-0.01(-0.32%)
May 17, 2019
3.100
3.180
3.070
3.080
77,800
-0.08(-2.53%)
May 16, 2019
3.085
3.170
3.071
3.160
50,754
+0.06(+1.94%)
May 15, 2019
3.110
3.160
3.040
3.100
92,907
-0.06(-1.90%)
May 14, 2019
3.130
3.200
3.070
3.160
99,680
+0.00(+0.00%)
May 13, 2019
3.140
3.320
3.080
3.160
120,091
+0.00(+0.00%)
May 10, 2019
3.120
3.234
3.040
3.160
86,400
+0.01(+0.32%)
May 09, 2019
3.240
3.243
3.040
3.150
118,452
-0.12(-3.67%)
May 08, 2019
3.400
3.440
3.150
3.270
212,673
-0.12(-3.54%)
May 07, 2019
3.510
3.570
3.300
3.390
173,533
-0.17(-4.78%)
May 06, 2019
3.510
3.560
3.410
3.560
237,615
-0.06(-1.66%)
May 03, 2019
3.650
3.700
3.500
3.620
313,300
+0.03(+0.84%)
May 02, 2019
3.450
3.640
3.310
3.590
415,483
+0.14(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.