Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.93	25.50	24.03	24.43	416,529	-0.26(-1.05%)
May 27, 2021	24.94	25.11	23.95	24.69	728,911	-0.23(-0.92%)
May 26, 2021	24.16	25.10	23.90	24.92	613,541	+0.92(+3.83%)
May 25, 2021	24.87	25.48	23.92	24.00	437,240	-0.70(-2.83%)
May 24, 2021	26.66	28.84	24.17	24.70	972,117	-1.51(-5.76%)
May 21, 2021	25.59	26.80	25.07	26.21	360,978	+0.43(+1.67%)
May 20, 2021	26.26	26.54	24.82	25.78	397,587	-0.13(-0.50%)
May 19, 2021	26.06	27.10	25.01	25.91	371,268	-0.60(-2.26%)
May 18, 2021	25.37	27.67	25.35	26.51	519,415	+0.50(+1.92%)
May 17, 2021	25.55	27.80	25.14	26.01	652,393	+0.46(+1.80%)
May 14, 2021	23.54	25.73	23.54	25.55	459,719	+2.00(+8.49%)
May 13, 2021	23.68	24.40	23.21	23.55	603,334	+0.30(+1.29%)
May 12, 2021	24.81	25.40	23.02	23.25	671,593	-1.98(-7.85%)
May 11, 2021	24.62	25.57	23.55	25.23	591,557	+0.29(+1.16%)
May 10, 2021	25.55	25.55	24.26	24.94	499,331	-1.21(-4.63%)
May 07, 2021	25.14	26.43	25.14	26.15	299,063	+1.09(+4.35%)
May 06, 2021	25.00	25.36	23.82	25.06	410,824	-0.07(-0.28%)
May 05, 2021	24.60	26.75	24.33	25.13	707,331	+1.04(+4.32%)
May 04, 2021	24.11	24.50	23.57	24.09	325,828	-0.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.