Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.38	28.38	27.77	27.94	174,964	-0.35(-1.22%)
May 30, 2018	27.94	28.46	27.94	28.29	262,990	+0.43(+1.55%)
May 29, 2018	28.25	28.42	27.77	27.86	126,860	-0.56(-1.98%)
May 25, 2018		28.42	28.42	28.42	0	+0.30(+1.08%)
May 24, 2018	27.86	28.33	27.77	28.12	223,689	+0.13(+0.46%)
May 23, 2018	28.16	28.16	27.66	27.99	141,981	-0.35(-1.22%)
May 22, 2018	28.33	28.55	28.29	28.33	141,889	-0.04(-0.15%)
May 21, 2018	27.94	28.51	27.86	28.38	118,874	+0.43(+1.55%)
May 18, 2018	28.16	28.25	27.73	27.94	120,559	-0.13(-0.46%)
May 17, 2018	27.55	28.16	27.55	28.07	151,720	+0.56(+2.04%)
May 16, 2018	27.12	27.64	27.12	27.51	160,227	+0.43(+1.60%)
May 15, 2018	26.91	27.29	26.86	27.08	71,728	+0.00(+0.00%)
May 14, 2018	27.12	27.55	26.99	27.08	143,037	+0.00(+0.00%)
May 11, 2018	26.95	27.21	26.82	27.08	77,655	+0.26(+0.97%)
May 10, 2018	27.21	27.21	26.69	26.82	207,739	-0.32(-1.20%)
May 09, 2018	26.86	27.55	26.86	27.14	51,139	+0.04(+0.16%)
May 08, 2018	27.47	28.33	25.84	27.10	247,965	-2.01(-6.91%)
May 07, 2018	28.72	29.33	28.25	29.11	99,657	+0.48(+1.66%)
May 04, 2018	27.64	28.72	27.64	28.64	77,793	+0.87(+3.12%)
May 03, 2018	27.77	27.86	27.42	27.77	75,607	-0.17(-0.62%)
May 02, 2018	28.07	28.12	27.64	27.94	59,738	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.