Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.65	30.91	30.00	30.42	122,940	-0.23(-0.75%)
May 27, 2010	30.31	31.02	29.92	30.65	192,564	+0.84(+2.80%)
May 26, 2010	30.04	30.74	29.80	29.82	277,983	-0.08(-0.27%)
May 25, 2010	29.38	30.13	29.13	29.90	375,182	-0.27(-0.89%)
May 24, 2010	30.18	30.58	29.96	30.16	161,525	-0.18(-0.59%)
May 21, 2010	29.50	30.69	29.34	30.34	283,407	+0.18(+0.59%)
May 20, 2010	30.00	30.83	29.85	30.16	353,975	-1.51(-4.77%)
May 19, 2010	31.91	32.16	30.95	31.68	268,133	-0.41(-1.27%)
May 18, 2010	32.51	32.78	31.98	32.08	188,250	+0.09(+0.28%)
May 17, 2010	32.16	32.47	30.45	31.99	287,252	+0.06(+0.19%)
May 14, 2010	32.26	32.28	31.18	31.93	368,128	-0.54(-1.65%)
May 13, 2010	32.72	32.82	32.19	32.47	133,420	-0.33(-1.00%)
May 12, 2010	31.86	32.89	31.65	32.80	315,866	+1.13(+3.58%)
May 11, 2010	32.67	32.72	30.74	31.67	277,482	+0.24(+0.76%)
May 10, 2010	30.59	31.45	30.28	31.43	251,788	+2.20(+7.52%)
May 07, 2010	30.47	30.68	29.10	29.23	326,692	-1.48(-4.82%)
May 06, 2010	31.16	31.90	28.93	30.71	157,595	-0.75(-2.37%)
May 05, 2010	31.55	32.09	31.17	31.46	150,825	-0.41(-1.28%)
May 04, 2010	32.66	32.66	31.51	31.86	160,787	-1.30(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.