Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	36.16	36.81	35.92	36.20	261,453	-0.09(-0.25%)
May 30, 2013	36.53	36.73	36.07	36.29	267,793	-0.22(-0.60%)
May 29, 2013	36.92	37.12	36.46	36.51	139,509	-0.68(-1.82%)
May 28, 2013	37.89	37.94	36.92	37.19	173,962	-0.25(-0.67%)
May 24, 2013	37.36	37.48	37.05	37.44	0	-0.06(-0.16%)
May 23, 2013	37.23	37.51	37.03	37.50	0	-0.01(-0.03%)
May 22, 2013	38.73	38.90	37.19	37.51	0	-1.17(-3.02%)
May 21, 2013	38.77	39.20	38.66	38.68	0	-0.13(-0.33%)
May 20, 2013	38.86	39.10	38.71	38.81	0	-0.14(-0.36%)
May 17, 2013	38.61	38.98	38.30	38.95	0	+0.52(+1.35%)
May 16, 2013	38.72	38.98	38.26	38.43	128,916	-0.45(-1.15%)
May 15, 2013	38.57	39.05	38.40	38.88	0	+0.84(+2.20%)
May 13, 2013	38.43	38.49	37.92	38.04	0	-0.35(-0.91%)
May 10, 2013	38.19	38.50	37.96	38.39	0	+0.32(+0.84%)
May 09, 2013	38.57	38.62	37.98	38.07	0	-0.45(-1.16%)
May 08, 2013	38.25	38.76	38.05	38.52	0	+0.18(+0.47%)
May 07, 2013	37.74	38.36	37.74	38.34	0	+0.75(+1.99%)
May 06, 2013	37.36	37.82	37.18	37.59	0	+0.39(+1.05%)
May 03, 2013	36.21	37.40	36.21	37.20	0	+1.40(+3.90%)
May 02, 2013	35.48	35.81	35.27	35.80	0	+0.59(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.