Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.73	42.93	41.93	42.17	380,829	-0.50(-1.16%)
May 28, 2015	42.61	42.72	42.16	42.67	400,584	-0.08(-0.19%)
May 27, 2015	41.94	42.86	41.41	42.75	428,323	+0.95(+2.28%)
May 26, 2015	41.92	42.08	41.09	41.80	323,001	-0.09(-0.21%)
May 22, 2015	42.75	41.89	41.89	41.89	396,097	-0.95(-2.23%)
May 21, 2015	43.10	43.10	42.55	42.84	621,046	-0.41(-0.94%)
May 20, 2015	43.54	43.62	42.94	43.25	493,942	-0.36(-0.82%)
May 19, 2015	43.13	43.68	43.12	43.61	430,479	+0.52(+1.20%)
May 18, 2015	42.35	43.32	41.99	43.09	460,269	+0.81(+1.90%)
May 15, 2015	42.15	42.42	41.94	42.28	323,851	+0.00(+0.00%)
May 14, 2015	41.44	42.45	41.28	42.28	465,921	+1.01(+2.46%)
May 13, 2015	40.85	41.31	40.63	41.27	295,021	+0.42(+1.02%)
May 12, 2015	41.05	41.11	40.44	40.85	196,570	-0.37(-0.89%)
May 11, 2015	41.02	41.34	40.84	41.22	162,906	+0.11(+0.27%)
May 08, 2015	41.26	41.56	40.91	41.11	273,461	+0.20(+0.49%)
May 07, 2015	40.73	41.41	40.50	40.91	209,214	+0.10(+0.24%)
May 06, 2015	40.73	40.98	40.42	40.81	245,182	+0.31(+0.76%)
May 05, 2015	40.08	40.89	39.91	40.50	391,863	+0.43(+1.07%)
May 04, 2015	39.99	40.37	39.80	40.08	279,424	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.