Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.68	40.07	38.85	39.90	408,342	+0.27(+0.68%)
May 27, 2016	39.50	39.63	39.63	39.63	259,662	+0.17(+0.43%)
May 26, 2016	39.19	39.58	38.90	39.46	241,633	+0.36(+0.92%)
May 25, 2016	38.34	39.17	38.21	39.10	275,468	+0.92(+2.40%)
May 24, 2016	37.89	38.78	37.64	38.19	542,311	+0.34(+0.90%)
May 23, 2016	38.77	38.77	37.81	37.85	319,489	-0.97(-2.49%)
May 20, 2016	37.90	38.82	37.90	38.82	265,385	+1.11(+2.93%)
May 19, 2016	36.76	38.18	36.76	37.71	300,455	+0.75(+2.02%)
May 18, 2016	37.37	38.07	36.82	36.96	328,738	-0.55(-1.46%)
May 17, 2016	37.35	38.15	36.93	37.51	491,622	+0.10(+0.27%)
May 16, 2016	38.11	38.61	37.37	37.41	284,688	-0.57(-1.50%)
May 13, 2016	38.39	38.39	37.80	37.98	252,857	-0.60(-1.55%)
May 12, 2016	39.01	39.41	38.16	38.58	366,874	-0.27(-0.69%)
May 11, 2016	40.13	40.51	38.71	38.85	373,361	-1.25(-3.11%)
May 10, 2016	39.38	40.48	39.04	40.09	205,274	+0.52(+1.31%)
May 09, 2016	38.96	39.86	38.71	39.57	282,175	+0.52(+1.33%)
May 06, 2016	38.36	39.08	38.27	39.05	319,513	+0.55(+1.42%)
May 05, 2016	38.68	38.94	38.16	38.51	326,565	+0.10(+0.26%)
May 04, 2016	38.63	39.11	38.36	38.41	406,294	-0.32(-0.82%)
May 03, 2016	38.72	38.92	37.85	38.73	303,222	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.