Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.93	69.93	68.70	69.41	99,101	+0.13(+0.19%)
May 27, 2021	69.30	69.85	69.18	69.28	135,391	+0.42(+0.61%)
May 26, 2021	68.08	68.93	67.76	68.86	158,833	+0.78(+1.14%)
May 25, 2021	69.63	69.79	68.08	68.08	122,315	-1.62(-2.32%)
May 24, 2021	69.58	70.31	68.66	69.70	93,991	+0.52(+0.75%)
May 21, 2021	69.89	70.38	68.80	69.19	211,235	-0.14(-0.20%)
May 20, 2021	69.52	69.99	68.53	69.33	208,876	-0.36(-0.51%)
May 19, 2021	71.70	72.45	69.29	69.68	221,195	-2.74(-3.79%)
May 18, 2021	74.04	74.50	72.34	72.43	544,398	-1.58(-2.14%)
May 17, 2021	73.77	74.52	72.81	74.01	189,102	+0.22(+0.30%)
May 14, 2021	72.30	73.79	71.82	73.79	230,043	+1.56(+2.16%)
May 13, 2021	69.89	72.29	69.89	72.23	153,946	+2.26(+3.23%)
May 12, 2021	71.45	71.92	69.82	69.97	218,783	-1.56(-2.18%)
May 11, 2021	71.47	73.10	70.58	71.53	208,121	-1.45(-1.99%)
May 10, 2021	72.90	74.47	72.58	72.98	234,929	+0.58(+0.80%)
May 07, 2021	69.58	72.58	69.00	72.41	307,175	+3.09(+4.46%)
May 06, 2021	73.53	73.53	68.09	69.32	331,854	-0.40(-0.57%)
May 05, 2021	68.70	69.83	67.71	69.71	317,074	+1.48(+2.17%)
May 04, 2021	67.38	68.66	66.42	68.23	232,338	+0.95(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.