Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	74.58	75.14	72.96	73.34	287,404	-1.48(-1.97%)
May 30, 2023	74.60	75.58	72.79	74.82	298,820	+0.64(+0.86%)
May 26, 2023	74.45	74.63	73.65	74.18	228,430	-0.27(-0.36%)
May 25, 2023	72.73	74.67	72.36	74.45	219,807	+1.47(+2.01%)
May 24, 2023	73.68	73.85	72.07	72.99	321,531	-1.23(-1.65%)
May 23, 2023	74.70	75.46	74.14	74.21	171,352	-0.76(-1.01%)
May 22, 2023	75.18	75.81	74.16	74.97	244,530	+0.06(+0.08%)
May 19, 2023	75.73	75.87	73.99	74.91	251,579	-0.02(-0.03%)
May 18, 2023	73.39	75.10	73.37	74.93	280,523	+1.23(+1.66%)
May 17, 2023	72.42	73.80	72.05	73.70	323,987	+1.56(+2.16%)
May 16, 2023	72.87	73.12	71.50	72.15	220,206	-0.86(-1.17%)
May 15, 2023	74.33	74.33	73.00	73.01	212,940	-1.25(-1.68%)
May 12, 2023	74.38	75.28	73.56	74.25	209,723	+0.27(+0.36%)
May 11, 2023	73.10	74.28	72.32	73.98	279,762	+0.91(+1.24%)
May 10, 2023	73.71	73.71	72.24	73.07	256,134	+0.29(+0.40%)
May 09, 2023	72.96	73.45	72.01	72.79	305,081	-0.41(-0.56%)
May 08, 2023	74.29	75.06	72.82	73.19	229,811	-0.63(-0.85%)
May 05, 2023	73.06	74.43	72.60	73.82	240,025	+1.50(+2.07%)
May 04, 2023	73.21	74.41	71.80	72.33	385,855	-1.38(-1.87%)
May 03, 2023	75.41	76.27	73.23	73.70	334,774	-1.42(-1.88%)
May 02, 2023	75.35	75.49	73.54	75.12	283,222	-0.82(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.