Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	45.61	45.91	43.19	43.93	140,171	-1.93(-4.21%)
May 30, 2023	44.81	47.42	44.81	45.86	185,992	+1.09(+2.44%)
May 26, 2023	44.34	44.84	44.11	44.77	63,858	+0.55(+1.24%)
May 25, 2023	44.23	44.33	43.18	44.22	98,143	+0.46(+1.04%)
May 24, 2023	43.96	44.51	42.78	43.76	73,158	-0.50(-1.12%)
May 23, 2023	43.23	44.69	42.47	44.26	118,554	+1.03(+2.39%)
May 22, 2023	41.86	43.30	41.86	43.23	72,426	+1.28(+3.06%)
May 19, 2023	41.85	42.04	41.38	41.94	54,211	+0.54(+1.30%)
May 18, 2023	41.19	41.68	40.88	41.41	55,188	+0.09(+0.22%)
May 17, 2023	40.62	41.53	40.10	41.32	80,780	+0.77(+1.89%)
May 16, 2023	40.41	40.76	39.76	40.55	64,295	-0.17(-0.42%)
May 15, 2023	41.25	41.50	40.50	40.72	55,020	-0.32(-0.78%)
May 12, 2023	42.06	42.15	40.99	41.04	55,953	-1.00(-2.39%)
May 11, 2023	42.17	42.17	41.68	42.04	76,617	-0.44(-1.03%)
May 10, 2023	41.44	42.72	41.31	42.48	85,796	+1.36(+3.31%)
May 09, 2023	40.89	41.41	40.36	41.12	89,857	+0.90(+2.25%)
May 08, 2023	40.71	40.71	39.80	40.21	63,183	-0.41(-1.00%)
May 05, 2023	40.95	40.95	40.17	40.62	53,778	+0.18(+0.44%)
May 04, 2023	40.37	40.81	39.99	40.44	61,443	-0.02(-0.05%)
May 03, 2023	40.61	41.26	40.26	40.46	69,135	-0.11(-0.27%)
May 02, 2023	41.18	41.67	40.53	40.57	89,838	-0.88(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.