Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.244	4.244	4.244	4.244	0	+0.00(+0.00%)
May 30, 2013	4.244	4.249	4.244	4.244	0	+0.04(+0.94%)
May 29, 2013	4.290	4.297	4.200	4.204	5,147	+0.02(+0.47%)
May 28, 2013	4.232	4.232	4.178	4.184	2,537	+0.01(+0.14%)
May 24, 2013	4.190	4.190	4.178	4.178	0	-0.04(-0.84%)
May 23, 2013	4.155	4.214	4.155	4.214	0	+0.07(+1.57%)
May 22, 2013	4.125	4.205	4.119	4.149	0	-0.01(-0.14%)
May 21, 2013	4.149	4.172	4.137	4.155	0	+0.02(+0.43%)
May 20, 2013	4.208	4.255	4.137	4.137	0	-0.04(-0.99%)
May 17, 2013	4.208	4.208	4.178	4.178	0	-0.03(-0.70%)
May 16, 2013	4.273	4.273	4.178	4.208	3,038	-0.01(-0.14%)
May 15, 2013	4.226	4.291	4.149	4.214	0	-0.08(-1.80%)
May 13, 2013	4.208	4.291	4.208	4.291	0	+0.01(+0.28%)
May 10, 2013	4.279	4.279	4.279	4.279	0	+0.04(+0.98%)
May 09, 2013	4.196	4.297	4.190	4.238	0	-0.04(-0.97%)
May 08, 2013	4.214	4.297	4.149	4.279	0	-0.01(-0.28%)
May 07, 2013	4.184	4.291	4.184	4.291	0	+0.08(+1.83%)
May 06, 2013	4.190	4.214	4.190	4.214	0	-0.01(-0.28%)
May 03, 2013	4.232	4.226	4.190	4.226	0	+0.04(+0.85%)
May 02, 2013	4.161	4.238	4.161	4.190	0	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.