Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
12.47
12.77
12.47
12.71
51,365
+0.17(+1.37%)
May 27, 2005
12.14
12.67
11.91
12.54
34,535
+0.39(+3.19%)
May 26, 2005
12.20
12.21
12.05
12.15
61,211
+0.11(+0.95%)
May 25, 2005
12.01
12.21
11.80
12.03
128,446
-0.22(-1.76%)
May 24, 2005
12.42
12.44
11.98
12.25
103,764
+0.04(+0.36%)
May 23, 2005
12.37
12.50
12.15
12.21
62,721
-0.07(-0.57%)
May 20, 2005
12.52
12.52
12.23
12.28
33,394
-0.15(-1.23%)
May 19, 2005
12.59
12.61
12.35
12.43
39,495
-0.03(-0.20%)
May 18, 2005
12.45
12.61
12.31
12.45
75,226
+0.20(+1.66%)
May 17, 2005
13.25
13.25
11.93
12.25
84,919
-0.61(-4.74%)
May 16, 2005
12.17
13.01
12.14
12.86
55,688
+0.48(+3.90%)
May 13, 2005
12.57
12.61
12.10
12.38
27,129
-0.17(-1.32%)
May 12, 2005
12.64
12.64
12.52
12.54
9,809
-0.15(-1.20%)
May 11, 2005
12.85
12.85
12.53
12.70
16,634
-0.16(-1.24%)
May 10, 2005
13.13
13.13
12.75
12.85
21,994
-0.14(-1.08%)
May 09, 2005
13.25
13.25
12.89
12.99
14,869
-0.12(-0.92%)
May 06, 2005
13.50
13.73
13.11
13.11
14,890
-0.12(-0.91%)
May 05, 2005
13.55
13.57
13.15
13.24
12,618
-0.08(-0.62%)
May 04, 2005
12.99
13.32
12.99
13.32
19,349
+0.15(+1.16%)
May 03, 2005
12.90
13.80
12.73
13.17
24,795
+0.55(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.