Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
27.36
28.07
26.34
27.70
334,687
+0.51(+1.89%)
May 23, 2011
27.84
28.30
25.74
27.18
677,239
-0.93(-3.32%)
May 20, 2011
28.86
28.86
27.66
28.12
393,159
-0.98(-3.37%)
May 19, 2011
28.73
29.27
28.36
29.10
119,163
+0.67(+2.35%)
May 18, 2011
28.16
28.72
27.86
28.43
134,693
+0.36(+1.29%)
May 17, 2011
27.36
28.35
27.36
28.07
127,923
+0.55(+2.01%)
May 16, 2011
27.90
28.25
27.47
27.52
83,121
-0.80(-2.83%)
May 13, 2011
28.96
29.31
28.28
28.32
86,513
-0.64(-2.21%)
May 12, 2011
27.78
29.41
27.78
28.96
150,716
+1.16(+4.18%)
May 11, 2011
28.22
28.22
27.34
27.79
46,109
-0.45(-1.59%)
May 10, 2011
27.49
28.25
27.49
28.24
95,892
+0.96(+3.53%)
May 09, 2011
26.55
27.64
26.37
27.28
113,986
+0.61(+2.27%)
May 06, 2011
26.68
26.85
26.29
26.67
122,179
+0.28(+1.07%)
May 05, 2011
26.20
26.99
26.17
26.39
65,982
-0.05(-0.18%)
May 04, 2011
26.17
26.58
26.10
26.44
124,730
+0.24(+0.91%)
May 03, 2011
26.27
26.67
25.91
26.20
86,355
-0.09(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.