Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
18.00
18.18
17.45
17.93
149,358
-0.08(-0.42%)
May 30, 2012
18.15
18.30
17.99
18.00
64,634
-0.37(-2.02%)
May 29, 2012
18.24
18.59
18.11
18.38
115,583
+0.25(+1.37%)
May 25, 2012
17.95
18.38
17.87
18.13
104,854
+0.15(+0.85%)
May 24, 2012
17.81
17.98
17.57
17.98
67,075
+0.23(+1.29%)
May 23, 2012
17.41
17.84
17.40
17.75
50,948
+0.10(+0.59%)
May 22, 2012
17.62
17.93
17.54
17.64
84,801
+0.14(+0.82%)
May 21, 2012
17.06
17.79
17.06
17.50
110,375
+0.47(+2.74%)
May 18, 2012
16.89
17.38
16.78
17.03
120,883
+0.17(+1.02%)
May 17, 2012
16.60
17.66
16.60
16.86
173,635
+0.20(+1.20%)
May 16, 2012
16.85
16.94
16.58
16.66
132,400
-0.10(-0.63%)
May 15, 2012
16.42
17.07
16.36
16.77
121,752
+0.31(+1.91%)
May 14, 2012
16.62
16.62
16.35
16.45
96,346
-0.26(-1.54%)
May 11, 2012
16.56
16.74
16.34
16.71
72,279
+0.04(+0.23%)
May 10, 2012
16.57
16.97
16.36
16.67
120,184
+0.24(+1.45%)
May 09, 2012
16.25
16.57
16.16
16.43
44,810
+0.06(+0.35%)
May 08, 2012
16.59
16.66
16.11
16.37
126,367
-0.40(-2.39%)
May 07, 2012
16.68
17.02
16.52
16.77
74,242
+0.05(+0.29%)
May 04, 2012
17.21
17.21
16.64
16.73
104,591
-0.58(-3.36%)
May 03, 2012
17.66
17.71
17.18
17.31
52,016
-0.36(-2.05%)
May 02, 2012
17.57
17.86
17.46
17.67
100,812
+0.03(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.