Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.63	19.67	19.28	19.36	63,732	-0.33(-1.68%)
May 27, 2016	19.57	19.69	19.69	19.69	57,300	+0.20(+1.03%)
May 26, 2016	19.69	19.97	19.48	19.49	45,203	-0.22(-1.12%)
May 25, 2016	19.80	19.99	19.37	19.71	62,353	+0.03(+0.15%)
May 24, 2016	19.34	19.68	19.06	19.68	95,857	+0.41(+2.13%)
May 23, 2016	19.34	19.95	19.17	19.27	144,765	+0.00(+0.00%)
May 20, 2016	18.78	19.30	18.68	19.27	147,988	+0.66(+3.55%)
May 19, 2016	18.18	19.48	17.95	18.61	471,369	+2.16(+13.13%)
May 18, 2016	16.50	16.79	16.25	16.45	105,953	-0.09(-0.54%)
May 17, 2016	16.35	16.95	16.24	16.54	106,595	+0.15(+0.92%)
May 16, 2016	16.38	16.72	16.32	16.39	74,297	-0.07(-0.43%)
May 13, 2016	16.75	16.95	16.42	16.46	70,127	-0.39(-2.31%)
May 12, 2016	17.07	17.31	16.60	16.85	99,314	-0.10(-0.59%)
May 11, 2016	18.51	18.70	16.80	16.95	169,196	-1.74(-9.31%)
May 10, 2016	18.78	19.12	18.57	18.69	61,283	-0.08(-0.43%)
May 09, 2016	18.65	19.05	18.57	18.77	63,297	+0.15(+0.81%)
May 06, 2016	18.50	18.94	18.30	18.62	130,603	+0.12(+0.65%)
May 05, 2016	18.99	18.99	18.46	18.50	65,315	-0.47(-2.48%)
May 04, 2016	18.97	19.50	18.85	18.97	73,923	-0.18(-0.94%)
May 03, 2016	19.33	19.54	18.92	19.15	69,249	-0.27(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.