Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	94.28	94.91	92.93	94.84	283,859	+1.08(+1.15%)
May 30, 2024	93.08	94.36	92.85	93.76	148,202	+1.23(+1.33%)
May 29, 2024	93.22	93.77	91.80	92.54	196,609	-1.89(-2.01%)
May 28, 2024	96.01	96.01	94.16	94.43	144,899	-1.57(-1.63%)
May 24, 2024	95.77	96.22	94.10	96.00	134,105	+0.90(+0.94%)
May 23, 2024	95.68	95.82	94.22	95.10	151,199	-0.56(-0.58%)
May 22, 2024	96.48	96.97	95.29	95.66	149,035	-1.19(-1.23%)
May 21, 2024	96.37	96.91	95.94	96.84	136,595	+0.36(+0.37%)
May 20, 2024	94.63	96.64	94.31	96.49	214,519	+1.59(+1.67%)
May 17, 2024	95.17	95.17	94.21	94.90	152,331	-0.26(-0.27%)
May 16, 2024	95.17	95.85	94.63	95.16	136,289	+0.05(+0.05%)
May 15, 2024	94.93	95.28	93.92	95.11	277,191	+0.99(+1.05%)
May 14, 2024	94.85	95.34	94.12	94.12	224,973	-0.32(-0.34%)
May 13, 2024	94.74	95.06	94.17	94.44	243,845	+0.39(+0.41%)
May 10, 2024	94.07	94.90	93.48	94.05	241,473	-0.13(-0.14%)
May 09, 2024	93.99	94.26	93.30	94.18	280,199	+0.41(+0.44%)
May 08, 2024	93.84	94.25	93.34	93.77	147,606	-0.63(-0.67%)
May 07, 2024	94.37	95.71	94.27	94.40	271,926	+0.18(+0.19%)
May 06, 2024	94.41	95.51	93.74	94.22	217,605	+0.17(+0.18%)
May 03, 2024	93.26	94.11	92.26	94.05	219,324	+1.90(+2.07%)
May 02, 2024	92.29	92.40	90.86	92.15	258,033	+0.66(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.