Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.426	3.532	3.358	3.435	3,550,171	+0.00(+0.00%)
May 27, 2005	3.300	3.464	3.281	3.435	2,792,372	+0.15(+4.71%)
May 26, 2005	3.136	3.329	3.127	3.281	2,122,481	+0.15(+4.94%)
May 25, 2005	3.194	3.223	3.088	3.127	826,724	-0.06(-1.82%)
May 24, 2005	3.184	3.213	3.049	3.184	954,010	+0.05(+1.54%)
May 23, 2005	3.175	3.213	3.078	3.136	2,361,235	+0.00(+0.00%)
May 20, 2005	3.155	3.184	3.030	3.136	1,246,573	+0.01(+0.31%)
May 19, 2005	3.011	3.155	2.991	3.127	1,571,296	+0.10(+3.18%)
May 18, 2005	2.885	3.040	2.818	3.030	2,631,662	+0.16(+5.72%)
May 17, 2005	2.972	2.972	2.798	2.866	4,285,541	-0.08(-2.62%)
May 16, 2005	2.934	2.991	2.769	2.943	1,621,335	+0.11(+3.74%)
May 13, 2005	2.905	3.001	2.769	2.837	6,483,285	-0.14(-4.55%)
May 12, 2005	3.213	3.242	2.962	2.972	4,868,483	-0.22(-6.95%)
May 11, 2005	3.213	3.271	3.117	3.194	1,403,238	-0.01(-0.30%)
May 10, 2005	3.194	3.368	3.136	3.204	1,630,107	+0.06(+1.84%)
May 09, 2005	3.098	3.281	3.088	3.146	1,562,953	+0.01(+0.31%)
May 06, 2005	3.088	3.204	2.991	3.136	1,978,192	+0.16(+5.52%)
May 05, 2005	3.088	3.348	2.885	2.972	4,781,102	-0.34(-10.20%)
May 04, 2005	3.059	3.416	3.040	3.310	3,424,745	+0.29(+9.58%)
May 03, 2005	3.088	3.155	2.991	3.020	1,651,947	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.