Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.095	6.172	6.056	6.076	1,939,202	+0.01(+0.16%)
May 23, 2011	6.124	6.158	6.056	6.066	1,286,924	-0.17(-2.78%)
May 20, 2011	6.355	6.432	6.191	6.240	2,052,625	-0.15(-2.41%)
May 19, 2011	6.577	6.577	6.375	6.394	1,718,777	-0.06(-0.97%)
May 18, 2011	6.432	6.587	6.365	6.457	2,070,292	+0.06(+0.98%)
May 17, 2011	6.442	6.461	6.288	6.394	1,969,371	-0.11(-1.63%)
May 16, 2011	6.538	6.587	6.481	6.500	2,674,139	-0.05(-0.74%)
May 13, 2011	6.654	6.693	6.538	6.548	1,407,448	-0.12(-1.74%)
May 12, 2011	6.548	6.751	6.500	6.664	2,432,674	+0.08(+1.17%)
May 11, 2011	6.538	6.645	6.461	6.587	1,836,579	+0.03(+0.44%)
May 10, 2011	6.519	6.635	6.471	6.558	1,452,122	+0.05(+0.74%)
May 09, 2011	6.355	6.529	6.317	6.510	1,125,263	+0.13(+2.04%)
May 06, 2011	6.394	6.606	6.336	6.379	1,717,945	+0.11(+1.77%)
May 05, 2011	6.201	6.519	6.182	6.268	1,609,051	+0.01(+0.15%)
May 04, 2011	6.249	6.346	6.104	6.259	1,462,507	+0.03(+0.46%)
May 03, 2011	6.384	6.394	6.124	6.230	2,806,842	-0.14(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.