Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.400	4.468	4.294	4.381	750,907	-0.07(-1.52%)
May 30, 2013	4.400	4.487	4.381	4.449	540,498	+0.06(+1.32%)
May 29, 2013	4.420	4.497	4.376	4.391	447,512	-0.08(-1.73%)
May 28, 2013	4.497	4.555	4.410	4.468	1,054,059	+0.03(+0.65%)
May 24, 2013	4.362	4.449	4.352	4.439	0	+0.02(+0.44%)
May 23, 2013	4.362	4.429	4.347	4.420	0	-0.02(-0.43%)
May 22, 2013	4.468	4.487	4.424	4.439	0	-0.03(-0.65%)
May 21, 2013	4.429	4.487	4.381	4.468	0	+0.05(+1.09%)
May 20, 2013	4.333	4.439	4.323	4.420	0	+0.08(+1.78%)
May 17, 2013	4.342	4.362	4.313	4.342	0	+0.03(+0.67%)
May 16, 2013	4.323	4.376	4.304	4.313	755,556	-0.05(-1.11%)
May 15, 2013	4.381	4.400	4.265	4.362	0	-0.01(-0.22%)
May 13, 2013	4.420	4.439	4.357	4.371	0	-0.06(-1.31%)
May 10, 2013	4.391	4.487	4.391	4.429	0	+0.06(+1.32%)
May 09, 2013	4.313	4.410	4.313	4.371	0	+0.03(+0.67%)
May 08, 2013	4.227	4.362	4.198	4.342	0	+0.09(+2.04%)
May 07, 2013	4.294	4.294	4.159	4.256	0	-0.04(-0.90%)
May 06, 2013	4.294	4.323	4.227	4.294	0	+0.04(+0.91%)
May 03, 2013	4.149	4.371	4.101	4.256	0	+0.15(+3.76%)
May 02, 2013	4.034	4.120	3.976	4.101	0	+0.08(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.