Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.65	12.80	12.20	12.39	208,482	-0.26(-2.03%)
May 30, 2007	12.53	12.75	12.29	12.65	125,541	-0.17(-1.36%)
May 29, 2007	12.44	12.82	12.44	12.82	247,945	+0.79(+6.55%)
May 25, 2007	11.86	12.07	11.68	12.04	184,975	+0.31(+2.66%)
May 24, 2007	12.32	12.43	11.71	11.72	273,254	-0.68(-5.47%)
May 23, 2007	12.60	12.90	12.30	12.40	201,082	-0.19(-1.50%)
May 22, 2007	12.46	12.61	11.97	12.59	235,077	+0.13(+1.07%)
May 21, 2007	12.99	13.07	12.11	12.46	457,222	-0.72(-5.43%)
May 18, 2007	13.21	13.30	12.93	13.17	137,796	+0.06(+0.49%)
May 17, 2007	13.66	13.68	12.94	13.11	263,123	-0.68(-4.92%)
May 16, 2007	13.69	13.82	13.30	13.79	356,687	+0.47(+3.51%)
May 15, 2007	14.67	14.67	12.86	13.32	1,639,263	-2.27(-14.54%)
May 14, 2007	15.27	15.89	15.14	15.59	555,179	+0.59(+3.91%)
May 11, 2007	15.35	15.54	14.85	15.00	198,487	-0.24(-1.57%)
May 10, 2007	14.87	15.60	14.77	15.24	403,233	+0.41(+2.78%)
May 09, 2007	14.90	15.22	14.51	14.82	215,281	-0.04(-0.25%)
May 08, 2007	14.91	14.93	14.29	14.86	270,522	-0.17(-1.16%)
May 07, 2007	14.59	15.12	14.30	15.04	501,048	+0.51(+3.54%)
May 04, 2007	15.36	15.36	14.46	14.52	630,804	-0.44(-2.94%)
May 03, 2007	13.29	15.27	13.29	14.96	888,900	+1.70(+12.79%)
May 02, 2007	13.30	13.39	13.03	13.27	77,323	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.