Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
35.67
36.16
35.62
35.94
740,260
+0.26(+0.73%)
May 30, 2007
35.53
35.95
35.21
35.68
614,066
+0.05(+0.15%)
May 29, 2007
35.49
35.91
35.37
35.63
526,206
+0.34(+0.96%)
May 25, 2007
35.09
35.48
35.03
35.29
337,862
+0.23(+0.67%)
May 24, 2007
35.77
36.23
34.91
35.05
582,577
-0.55(-1.54%)
May 23, 2007
35.93
36.70
35.58
35.60
650,177
-0.83(-2.29%)
May 22, 2007
35.87
36.57
35.64
36.43
1,638,422
+0.52(+1.45%)
May 21, 2007
35.37
36.14
35.37
35.91
745,809
+0.46(+1.30%)
May 18, 2007
35.06
35.50
34.54
35.45
726,596
+0.50(+1.44%)
May 17, 2007
35.04
35.31
34.56
34.95
746,448
-0.20(-0.57%)
May 16, 2007
35.42
35.86
34.85
35.15
1,032,653
-0.33(-0.93%)
May 15, 2007
36.19
36.50
35.41
35.48
919,540
-0.67(-1.85%)
May 14, 2007
36.36
37.35
35.97
36.15
1,142,339
-0.27(-0.74%)
May 11, 2007
36.59
36.78
36.14
36.42
1,102,022
-0.36(-0.99%)
May 10, 2007
36.96
37.09
36.49
36.78
1,427,845
-0.52(-1.40%)
May 09, 2007
36.33
37.34
35.95
37.30
1,047,180
+0.21(+0.56%)
May 08, 2007
37.17
37.39
36.97
37.09
923,387
-0.34(-0.91%)
May 07, 2007
38.23
38.35
37.28
37.43
1,107,191
-0.56(-1.49%)
May 04, 2007
37.19
38.13
37.15
38.00
1,019,024
+0.96(+2.60%)
May 03, 2007
36.21
37.09
36.21
37.03
939,609
+0.76(+2.08%)
May 02, 2007
35.93
36.93
35.93
36.28
1,014,188
+0.22(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.