Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
19.72
20.11
19.11
19.52
4,174,559
-0.62(-3.06%)
May 28, 2009
20.30
20.39
19.71
20.13
2,544,165
-0.17(-0.81%)
May 27, 2009
20.82
20.92
20.23
20.30
2,016,578
-0.77(-3.67%)
May 26, 2009
20.32
21.07
20.12
21.07
3,484,516
+0.42(+2.02%)
May 22, 2009
21.16
21.43
20.60
20.65
1,502,758
-0.30(-1.45%)
May 21, 2009
22.01
22.01
20.80
20.96
1,937,439
-1.09(-4.93%)
May 20, 2009
22.27
22.54
21.98
22.04
1,406,834
-0.11(-0.51%)
May 19, 2009
21.57
22.26
21.44
22.16
1,868,227
+0.37(+1.67%)
May 18, 2009
22.01
22.01
21.44
21.79
1,711,471
+0.37(+1.74%)
May 15, 2009
21.45
21.69
21.19
21.42
1,380,468
-0.15(-0.68%)
May 14, 2009
21.18
21.77
21.02
21.57
1,362,540
+0.10(+0.45%)
May 13, 2009
22.13
22.23
21.40
21.47
1,792,762
-0.89(-4.00%)
May 12, 2009
22.51
22.59
22.08
22.37
1,494,210
-0.01(-0.04%)
May 11, 2009
22.69
22.69
21.83
22.38
1,397,599
-0.70(-3.01%)
May 08, 2009
22.19
23.16
22.03
23.07
2,714,696
+1.07(+4.86%)
May 07, 2009
21.91
22.50
21.83
22.00
2,393,562
-0.04(-0.20%)
May 06, 2009
22.29
22.69
21.95
22.04
1,979,406
-0.23(-1.05%)
May 05, 2009
22.68
22.73
22.07
22.28
2,110,164
-0.40(-1.76%)
May 04, 2009
22.80
22.85
21.68
22.68
2,674,878
+0.77(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.