Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
21.80
22.00
21.69
21.78
1,199,544
-0.13(-0.61%)
May 30, 2013
21.87
22.08
21.81
21.91
0
+0.01(+0.04%)
May 29, 2013
21.91
22.00
21.74
21.91
1,593,062
-0.15(-0.69%)
May 28, 2013
21.84
22.06
21.74
22.06
1,969,025
+0.46(+2.15%)
May 24, 2013
21.52
21.61
21.40
21.59
0
-0.08(-0.37%)
May 23, 2013
21.57
21.74
21.48
21.67
0
-0.02(-0.08%)
May 22, 2013
21.88
21.94
21.53
21.69
0
-0.22(-1.02%)
May 21, 2013
22.18
22.18
21.86
21.91
0
-0.22(-1.01%)
May 20, 2013
22.19
22.41
22.08
22.14
0
-0.07(-0.32%)
May 17, 2013
22.13
22.26
21.83
22.21
0
+0.10(+0.44%)
May 16, 2013
22.06
22.38
21.90
22.11
1,379,544
+0.03(+0.13%)
May 15, 2013
22.01
22.14
21.92
22.08
0
+0.21(+0.97%)
May 13, 2013
22.06
22.13
21.83
21.87
0
-0.26(-1.17%)
May 10, 2013
22.04
22.15
21.93
22.13
0
+0.15(+0.69%)
May 09, 2013
22.03
22.10
21.91
21.98
1,096,269
-0.04(-0.16%)
May 08, 2013
21.93
22.04
21.88
22.01
0
+0.00(+0.00%)
May 07, 2013
21.84
22.08
21.79
22.01
0
+0.21(+0.98%)
May 06, 2013
21.80
22.00
21.74
21.80
0
+0.02(+0.08%)
May 03, 2013
21.67
21.83
21.56
21.78
0
+0.22(+1.03%)
May 02, 2013
21.45
21.67
21.38
21.56
0
+0.09(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.