Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
31.58
31.66
31.09
31.59
1,169,053
-0.03(-0.09%)
May 29, 2014
31.62
31.80
31.38
31.62
699,274
-0.01(-0.03%)
May 28, 2014
31.40
31.66
31.10
31.63
836,967
+0.17(+0.55%)
May 27, 2014
31.17
31.61
31.00
31.45
706,603
+0.34(+1.11%)
May 23, 2014
30.91
31.11
31.11
31.11
681,278
+0.28(+0.91%)
May 22, 2014
30.58
30.88
30.32
30.83
476,733
+0.24(+0.80%)
May 21, 2014
30.37
30.77
30.30
30.59
528,744
+0.28(+0.93%)
May 20, 2014
30.51
30.68
30.22
30.31
469,607
-0.22(-0.71%)
May 19, 2014
30.22
30.79
30.12
30.52
739,797
+0.28(+0.93%)
May 16, 2014
30.21
30.31
29.95
30.24
663,096
+0.05(+0.18%)
May 15, 2014
30.51
30.53
29.85
30.19
864,729
-0.17(-0.56%)
May 14, 2014
30.77
30.79
30.33
30.36
509,350
-0.44(-1.43%)
May 13, 2014
31.14
31.16
30.69
30.80
489,120
-0.33(-1.07%)
May 12, 2014
30.96
31.28
30.68
31.14
782,518
+0.32(+1.05%)
May 09, 2014
30.57
30.85
30.29
30.81
926,199
+0.23(+0.77%)
May 08, 2014
30.41
30.97
30.31
30.58
1,048,345
+0.14(+0.44%)
May 07, 2014
31.05
31.46
30.29
30.44
1,670,416
-0.59(-1.89%)
May 06, 2014
31.27
31.35
30.89
31.03
664,185
-0.36(-1.15%)
May 05, 2014
31.47
31.85
31.33
31.39
1,175,583
-0.22(-0.69%)
May 02, 2014
31.14
31.71
31.04
31.60
1,061,276
+0.42(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.