Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
28.37
28.37
27.89
28.00
1,058,044
-0.38(-1.36%)
May 28, 2015
28.38
28.55
28.17
28.39
767,050
-0.09(-0.32%)
May 27, 2015
28.44
28.66
28.24
28.48
606,572
+0.06(+0.23%)
May 26, 2015
28.91
28.98
28.33
28.42
925,260
-0.55(-1.90%)
May 22, 2015
28.89
28.97
28.97
28.97
763,307
-0.04(-0.13%)
May 21, 2015
29.10
29.22
28.92
29.00
778,347
-0.15(-0.50%)
May 20, 2015
29.06
29.24
28.96
29.15
656,438
+0.05(+0.16%)
May 19, 2015
29.16
29.17
29.00
29.10
484,817
-0.06(-0.22%)
May 18, 2015
28.93
29.23
28.88
29.17
388,010
+0.19(+0.66%)
May 15, 2015
29.20
29.20
28.84
28.98
453,637
-0.18(-0.63%)
May 14, 2015
29.16
29.23
28.92
29.16
452,150
+0.11(+0.38%)
May 13, 2015
28.89
29.28
28.74
29.05
754,105
+0.17(+0.60%)
May 12, 2015
28.61
28.99
28.61
28.88
922,965
+0.07(+0.25%)
May 11, 2015
28.78
28.89
28.62
28.80
803,342
-0.02(-0.06%)
May 08, 2015
28.69
28.89
28.51
28.82
720,937
+0.25(+0.86%)
May 07, 2015
28.39
28.65
28.29
28.57
943,499
+0.26(+0.90%)
May 06, 2015
28.64
28.64
28.20
28.32
991,507
-0.24(-0.83%)
May 05, 2015
28.68
28.86
28.41
28.56
2,690,971
-0.24(-0.82%)
May 04, 2015
28.44
28.82
28.44
28.79
892,401
+0.24(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.