Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
51.80
52.16
51.48
51.65
1,001,865
-0.15(-0.30%)
May 30, 2018
51.27
51.95
51.19
51.80
665,149
+0.76(+1.48%)
May 29, 2018
51.24
51.51
50.87
51.05
1,011,346
-0.54(-1.04%)
May 25, 2018
51.58
51.58
51.58
0
-0.79(-1.50%)
May 24, 2018
51.71
52.38
51.65
52.37
745,629
+0.63(+1.22%)
May 23, 2018
51.43
51.74
51.30
51.74
662,740
+0.06(+0.11%)
May 22, 2018
52.25
52.46
51.56
51.68
698,345
-0.57(-1.10%)
May 21, 2018
52.11
52.60
51.99
52.25
806,412
+0.30(+0.57%)
May 18, 2018
51.99
52.30
51.81
51.96
886,215
-0.06(-0.11%)
May 17, 2018
52.29
52.50
51.94
52.01
1,036,337
-0.29(-0.55%)
May 16, 2018
52.63
52.90
52.19
52.30
1,313,521
-0.23(-0.44%)
May 15, 2018
52.57
52.81
52.22
52.53
1,094,080
-0.26(-0.49%)
May 14, 2018
52.94
53.00
52.48
52.79
1,334,318
-0.01(-0.02%)
May 11, 2018
52.89
53.03
52.64
52.80
1,186,077
-0.04(-0.07%)
May 10, 2018
53.19
53.19
52.69
52.84
1,124,197
-0.09(-0.16%)
May 09, 2018
52.79
53.01
52.44
52.92
1,136,287
+0.26(+0.49%)
May 08, 2018
52.01
53.15
51.87
52.66
1,112,500
+0.65(+1.25%)
May 07, 2018
51.61
52.27
51.50
52.01
869,101
-0.08(-0.15%)
May 04, 2018
51.09
52.18
50.84
52.09
923,340
+0.80(+1.56%)
May 03, 2018
51.17
51.39
50.61
51.29
858,454
-0.17(-0.33%)
May 02, 2018
51.21
51.73
51.15
51.46
1,214,977
+0.25(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.