Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
24.64
+0.78 (+3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
0.9894
0.9984
0.9800
0.9837
460,323
-0.00(-0.08%)
May 29, 2003
1.001
1.001
0.9803
0.9845
688,495
-0.01(-1.06%)
May 28, 2003
0.9988
1.008
0.9845
0.9950
1,070,550
+0.00(+0.11%)
May 27, 2003
0.9988
0.9988
0.9800
0.9939
891,462
+0.01(+1.03%)
May 23, 2003
0.9800
1.008
0.9517
0.9837
729,619
+0.00(+0.31%)
May 22, 2003
0.9950
0.9962
0.9728
0.9807
1,095,755
-0.01(-1.10%)
May 21, 2003
0.9800
1.006
0.9709
0.9916
1,603,836
+0.01(+1.50%)
May 20, 2003
0.9705
0.9800
0.9619
0.9769
761,457
+0.02(+1.77%)
May 19, 2003
0.9713
0.9800
0.9573
0.9600
615,533
-0.01(-0.59%)
May 16, 2003
0.9596
0.9890
0.9521
0.9656
933,913
+0.01(+1.26%)
May 15, 2003
0.9423
0.9536
0.9200
0.9536
525,326
+0.01(+1.20%)
May 14, 2003
0.9295
0.9423
0.9295
0.9423
390,014
+0.01(+0.85%)
May 13, 2003
0.9200
0.9385
0.9200
0.9344
538,591
-0.00(-0.20%)
May 12, 2003
0.9215
0.9366
0.9182
0.9362
569,103
+0.02(+1.97%)
May 09, 2003
0.9340
0.9423
0.9178
0.9182
371,442
-0.01(-1.10%)
May 08, 2003
0.9234
0.9419
0.9136
0.9283
733,599
+0.00(+0.24%)
May 07, 2003
0.9234
0.9366
0.9046
0.9261
618,186
+0.00(+0.29%)
May 06, 2003
0.9291
0.9298
0.9046
0.9234
1,021,467
+0.01(+0.66%)
May 05, 2003
0.8914
0.9347
0.8748
0.9174
1,412,808
-0.01(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.