Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
9.850
9.930
9.650
9.750
275,742
-0.10(-1.02%)
May 27, 2010
9.700
9.870
9.450
9.850
177,629
+0.36(+3.79%)
May 26, 2010
9.550
9.870
9.410
9.490
412,087
-0.01(-0.11%)
May 25, 2010
9.130
9.520
8.790
9.500
267,646
+0.19(+2.04%)
May 24, 2010
9.000
9.490
8.980
9.310
385,835
+0.27(+2.99%)
May 21, 2010
8.840
9.050
8.620
9.040
489,491
+0.03(+0.33%)
May 20, 2010
8.830
9.150
8.780
9.010
295,696
-0.11(-1.21%)
May 19, 2010
9.210
9.320
8.911
9.120
238,725
-0.10(-1.08%)
May 18, 2010
9.710
9.830
9.150
9.220
262,554
-0.36(-3.76%)
May 17, 2010
9.660
9.800
9.350
9.580
178,887
-0.03(-0.31%)
May 14, 2010
9.820
9.820
9.330
9.610
140,164
-0.24(-2.44%)
May 13, 2010
9.760
9.990
9.700
9.850
107,975
+0.04(+0.41%)
May 12, 2010
9.430
9.910
9.430
9.810
222,475
+0.44(+4.70%)
May 11, 2010
9.450
9.540
9.100
9.370
364,355
+0.52(+5.88%)
May 10, 2010
8.700
8.900
8.620
8.850
232,733
+0.24(+2.79%)
May 07, 2010
8.930
8.970
8.500
8.610
332,265
-0.32(-3.58%)
May 06, 2010
8.930
9.280
8.790
8.930
306,746
-0.09(-1.00%)
May 05, 2010
9.170
9.310
8.990
9.020
179,807
-0.26(-2.80%)
May 04, 2010
9.740
9.800
9.240
9.280
197,894
-0.59(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.