Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.890
2.940
2.790
2.890
526,720
+0.00(+0.00%)
May 27, 2010
2.720
3.000
2.720
2.890
754,534
+0.24(+9.06%)
May 26, 2010
2.790
2.850
2.650
2.650
839,990
-0.11(-3.99%)
May 25, 2010
2.530
2.775
2.420
2.760
796,176
+0.16(+6.15%)
May 24, 2010
2.620
2.730
2.600
2.600
405,263
-0.01(-0.38%)
May 21, 2010
2.700
2.830
2.510
2.610
808,188
-0.14(-5.09%)
May 20, 2010
2.560
2.800
2.480
2.750
1,208,987
-0.11(-3.85%)
May 19, 2010
2.840
2.880
2.590
2.860
492,530
+0.00(+0.00%)
May 18, 2010
2.990
3.040
2.770
2.860
443,172
-0.08(-2.72%)
May 17, 2010
2.930
2.970
2.900
2.940
614,965
-0.01(-0.34%)
May 14, 2010
2.970
2.990
2.860
2.950
891,993
-0.05(-1.67%)
May 13, 2010
3.010
3.020
2.810
3.000
1,184,726
+0.05(+1.69%)
May 12, 2010
2.810
3.010
2.600
2.950
2,749,941
+0.19(+6.88%)
May 11, 2010
2.720
2.800
2.560
2.760
570,664
+0.15(+5.75%)
May 10, 2010
2.640
2.730
2.430
2.610
801,977
+0.22(+9.21%)
May 07, 2010
2.500
2.600
2.360
2.390
656,746
-0.05(-2.05%)
May 06, 2010
2.550
2.700
2.410
2.440
953,483
-0.10(-3.94%)
May 05, 2010
2.790
2.900
2.510
2.540
1,798,781
-0.21(-7.64%)
May 04, 2010
2.280
2.760
2.250
2.750
3,680,819
+0.62(+29.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.