Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	2.402	2.402	2.267	2.267	892	+0.06(+2.80%)
May 28, 2002	2.205	2.375	2.205	2.205	10,377	-0.12(-4.98%)
May 27, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
May 24, 2002	2.321	2.321	2.321	2.321	0	+0.00(+0.00%)
May 23, 2002	2.205	2.321	2.205	2.321	669	+0.04(+1.97%)
May 22, 2002	2.276	2.276	2.276	2.276	0	+0.00(+0.00%)
May 21, 2002	2.205	2.276	2.061	2.276	4,798	+0.04(+1.60%)
May 20, 2002	2.231	2.240	2.061	2.240	2,454	+0.00(+0.00%)
May 17, 2002	2.106	2.240	1.998	2.240	1,785	+0.06(+2.88%)
May 16, 2002	2.339	2.339	2.178	2.178	1,115	-0.16(-6.90%)
May 15, 2002	2.136	2.339	2.079	2.339	4,575	-0.06(-2.61%)
May 14, 2002	2.402	2.402	2.402	2.402	334	+0.00(+0.00%)
May 13, 2002	2.375	2.420	2.187	2.402	10,935	+0.00(+0.00%)
May 10, 2002	2.402	2.402	2.402	2.402	0	+0.00(+0.00%)
May 09, 2002	2.249	2.402	2.142	2.402	4,686	+0.00(+0.00%)
May 08, 2002	2.257	2.402	2.187	2.402	781	+0.00(+0.00%)
May 07, 2002	2.402	2.402	2.402	2.402	446	+0.00(+0.00%)
May 06, 2002	2.128	2.402	2.128	2.402	1,896	+0.03(+1.17%)
May 03, 2002	2.330	2.374	2.330	2.374	334	+0.04(+1.88%)
May 02, 2002	2.294	2.348	2.294	2.330	4,128	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.