Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.424	2.424	2.376	2.376	824	+0.01(+0.60%)
May 30, 2019		2.362	2.362	2.362	17	+0.00(+0.00%)
May 28, 2019		2.362	2.362	2.362	0	-0.07(-2.97%)
May 24, 2019	2.347	2.434	2.347	2.434	618	+0.05(+2.03%)
May 23, 2019		2.386	2.386	2.386	4	+0.00(+0.00%)
May 22, 2019	2.172	2.386	2.172	2.386	1,107	+0.19(+8.85%)
May 21, 2019	2.211	2.434	2.192	2.192	16,111	-0.07(-3.00%)
May 20, 2019		2.260	2.260	2.260	25	+0.00(+0.00%)
May 17, 2019		2.260	2.260	2.260	21	+0.00(+0.00%)
May 16, 2019	2.376	2.376	2.260	2.260	1,457	-0.12(-4.85%)
May 15, 2019		2.375	2.375	2.375	8	+0.00(+0.00%)
May 14, 2019		2.375	2.375	2.375	47	+0.00(+0.00%)
May 13, 2019	2.375	2.375	2.375	2.375	129	-0.04(-1.65%)
May 10, 2019	2.434	2.434	2.405	2.415	1,031	+0.14(+5.95%)
May 08, 2019		2.279	2.279	2.279	0	+0.00(+0.00%)
May 07, 2019	2.279	2.279	2.279	2.279	474	-0.12(-4.86%)
May 06, 2019	2.434	2.463	2.347	2.395	6,450	-0.05(-1.98%)
May 03, 2019		2.444	2.444	2.444	143	+0.00(+0.00%)
May 02, 2019	2.453	2.463	2.395	2.444	2,612	+0.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.