Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baldwin Lyons Cl A
(NQ:
BWINA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
23.10
23.10
23.10
82
+0.75(+3.36%)
May 25, 2018
22.35
22.35
22.35
0
-0.63(-2.74%)
May 23, 2018
22.98
22.98
22.98
27
-0.27(-1.16%)
May 18, 2018
23.25
23.25
23.25
27
-0.24(-1.02%)
May 17, 2018
23.20
23.49
23.20
23.49
2,168
+0.42(+1.82%)
May 16, 2018
23.07
23.07
23.07
23.07
549
+0.05(+0.22%)
May 15, 2018
23.07
23.07
23.02
23.02
401
+0.06(+0.26%)
May 14, 2018
22.96
22.96
22.96
22.96
273
-0.54(-2.29%)
May 10, 2018
23.50
23.50
23.50
79
+1.73(+7.95%)
May 08, 2018
21.77
21.77
21.77
98
-1.25(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.