Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
8.800
8.890
8.590
8.850
108,600
-0.07(-0.78%)
May 30, 2019
8.950
9.030
8.880
8.920
69,899
-0.02(-0.22%)
May 29, 2019
9.100
9.210
8.810
8.940
201,946
-0.24(-2.61%)
May 28, 2019
9.120
9.340
9.120
9.180
137,749
+0.05(+0.55%)
May 24, 2019
9.340
9.400
9.090
9.130
79,300
-0.15(-1.62%)
May 23, 2019
9.180
9.310
9.070
9.280
105,967
+0.00(+0.00%)
May 22, 2019
9.430
9.537
9.250
9.280
71,643
-0.21(-2.21%)
May 21, 2019
9.340
9.510
9.310
9.490
168,373
+0.14(+1.50%)
May 20, 2019
9.370
9.400
9.070
9.350
60,953
-0.03(-0.32%)
May 17, 2019
9.560
9.615
9.340
9.380
78,800
-0.24(-2.49%)
May 16, 2019
9.610
9.740
9.540
9.620
81,706
+0.03(+0.31%)
May 15, 2019
9.480
9.660
9.440
9.590
122,844
-0.03(-0.31%)
May 14, 2019
9.720
9.720
9.367
9.620
209,617
-0.01(-0.10%)
May 13, 2019
9.390
9.800
9.190
9.630
193,698
+0.21(+2.23%)
May 10, 2019
9.230
9.430
9.120
9.420
232,700
+0.07(+0.75%)
May 09, 2019
8.040
9.650
8.010
9.350
447,064
+1.35(+16.87%)
May 08, 2019
8.090
8.480
7.790
8.000
146,976
+0.28(+3.63%)
May 07, 2019
7.730
7.850
7.660
7.720
44,049
-0.07(-0.90%)
May 06, 2019
7.750
7.899
7.660
7.790
60,490
-0.06(-0.76%)
May 03, 2019
7.650
7.880
7.650
7.850
63,300
+0.24(+3.15%)
May 02, 2019
7.740
7.820
7.555
7.610
42,933
-0.13(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.