Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
18.80
19.02
18.77
18.78
2,050,890
-0.01(-0.05%)
May 23, 2011
18.92
19.06
18.69
18.79
2,910,626
-0.58(-2.99%)
May 20, 2011
19.51
19.68
19.24
19.37
2,249,870
-0.25(-1.25%)
May 19, 2011
19.69
19.78
19.34
19.62
2,805,613
-0.04(-0.18%)
May 18, 2011
18.61
19.74
18.60
19.65
4,389,131
+1.05(+5.66%)
May 17, 2011
18.62
18.68
18.17
18.60
2,828,406
-0.18(-0.98%)
May 16, 2011
19.02
19.45
18.75
18.78
2,053,863
-0.40(-2.10%)
May 13, 2011
19.26
19.46
19.05
19.19
1,692,374
-0.10(-0.50%)
May 12, 2011
18.95
19.39
18.69
19.28
2,175,626
+0.19(+1.01%)
May 11, 2011
19.05
19.48
18.96
19.09
4,073,469
+0.01(+0.05%)
May 10, 2011
18.97
19.12
18.77
19.08
2,060,548
+0.14(+0.74%)
May 09, 2011
18.76
19.05
18.61
18.94
2,320,470
+0.15(+0.79%)
May 06, 2011
18.67
18.99
18.52
18.79
2,937,793
+0.43(+2.34%)
May 05, 2011
17.64
18.70
17.56
18.36
4,745,102
+0.57(+3.21%)
May 04, 2011
18.20
18.39
17.60
17.79
4,328,218
-0.39(-2.12%)
May 03, 2011
18.59
18.68
17.95
18.18
2,837,089
-0.57(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.