Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
15.80
15.89
15.60
15.66
3,945,654
-0.15(-0.96%)
May 30, 2018
15.79
15.93
15.69
15.81
3,710,807
+0.17(+1.09%)
May 29, 2018
15.65
15.91
15.50
15.64
3,189,987
-0.13(-0.84%)
May 25, 2018
15.77
15.77
15.77
0
+0.15(+0.97%)
May 24, 2018
15.59
15.78
15.50
15.62
3,175,611
-0.04(-0.24%)
May 23, 2018
15.57
15.67
15.40
15.66
3,445,762
+0.14(+0.92%)
May 22, 2018
15.48
15.67
15.45
15.51
4,357,138
+0.19(+1.24%)
May 21, 2018
15.41
15.50
15.18
15.32
3,776,258
+0.14(+0.94%)
May 18, 2018
15.31
15.43
15.09
15.18
6,674,955
-0.31(-2.03%)
May 17, 2018
15.61
15.68
15.33
15.49
5,006,574
-0.22(-1.39%)
May 16, 2018
15.52
15.76
15.45
15.71
4,853,436
+0.26(+1.66%)
May 15, 2018
15.45
15.53
15.36
15.46
2,913,947
-0.09(-0.55%)
May 14, 2018
15.57
15.85
15.49
15.54
4,435,815
+0.14(+0.93%)
May 11, 2018
15.51
15.67
15.31
15.40
3,030,887
-0.16(-1.04%)
May 10, 2018
15.36
15.58
15.33
15.56
4,191,465
+0.29(+1.87%)
May 09, 2018
14.93
15.34
14.91
15.28
5,453,355
+0.37(+2.49%)
May 08, 2018
14.83
15.01
14.77
14.91
4,639,096
+0.06(+0.38%)
May 07, 2018
14.74
14.99
14.68
14.85
5,164,187
+0.21(+1.43%)
May 04, 2018
14.24
14.74
14.15
14.64
5,175,271
+0.28(+1.92%)
May 03, 2018
14.09
14.42
13.97
14.36
6,898,914
+0.14(+1.00%)
May 02, 2018
14.20
14.41
14.12
14.22
6,728,135
+0.10(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.