Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.14	13.35	13.05	13.07	86,086	-0.04(-0.29%)
May 23, 2011	12.98	13.33	12.93	13.11	119,686	-0.17(-1.25%)
May 20, 2011	13.21	13.61	13.13	13.27	140,617	-0.04(-0.28%)
May 19, 2011	13.28	13.41	13.09	13.31	289,160	-0.04(-0.28%)
May 18, 2011	12.99	13.61	12.71	13.35	262,146	+0.37(+2.84%)
May 17, 2011	13.16	13.21	12.84	12.98	96,735	-0.31(-2.32%)
May 16, 2011	13.23	13.60	13.19	13.29	162,161	-0.40(-2.91%)
May 13, 2011	14.09	14.21	13.60	13.69	137,552	-0.47(-3.29%)
May 12, 2011	13.77	14.33	13.71	14.15	123,389	+0.27(+1.95%)
May 11, 2011	14.45	15.03	13.82	13.88	318,124	+0.08(+0.60%)
May 10, 2011	13.12	13.86	13.12	13.80	148,104	+0.77(+5.89%)
May 09, 2011	13.13	13.13	12.78	13.03	86,437	-0.15(-1.14%)
May 06, 2011	13.01	13.33	12.95	13.18	172,976	+0.26(+2.04%)
May 05, 2011	12.82	13.06	12.75	12.92	101,086	+0.07(+0.53%)
May 04, 2011	12.26	12.96	12.20	12.85	200,395	+0.60(+4.91%)
May 03, 2011	11.95	12.42	11.71	12.25	203,329	+0.29(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.