Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 8.938 9.025 8.764 8.951 25,557,930 +0.08(+0.91%)
May 30, 2012 9.018 9.018 8.837 8.871 16,771,573 -0.19(-2.14%)
May 29, 2012 9.139 9.159 8.958 9.065 18,583,324 +0.00(+0.00%)
May 25, 2012 9.119 9.153 9.018 9.065 9,675,230 -0.03(-0.37%)
May 24, 2012 9.139 9.166 8.965 9.099 13,655,616 -0.01(-0.15%)
May 23, 2012 8.884 9.112 8.837 9.112 29,922,256 +0.09(+1.04%)
May 22, 2012 8.998 9.146 8.945 9.018 16,793,134 +0.05(+0.52%)
May 21, 2012 8.958 9.059 8.891 8.972 12,350,968 +0.02(+0.26%)
May 18, 2012 8.951 9.005 8.884 8.948 19,710,304 +0.04(+0.41%)
May 17, 2012 9.092 9.106 8.911 8.911 20,998,298 -0.17(-1.92%)
May 16, 2012 9.179 9.280 9.079 9.085 14,180,718 -0.02(-0.22%)
May 15, 2012 9.233 9.320 9.079 9.106 17,305,082 -0.12(-1.31%)
May 14, 2012 9.313 9.414 9.220 9.226 12,485,798 -0.21(-2.20%)
May 11, 2012 9.387 9.545 9.287 9.434 15,335,932 -0.08(-0.85%)
May 10, 2012 9.501 9.608 9.468 9.515 13,743,690 +0.13(+1.43%)
May 09, 2012 9.407 9.474 9.300 9.381 11,844,860 -0.15(-1.55%)
May 08, 2012 9.562 9.615 9.427 9.528 16,017,910 -0.12(-1.25%)
May 07, 2012 9.374 9.689 9.367 9.649 19,441,988 +0.27(+2.86%)
May 04, 2012 9.662 9.702 9.173 9.381 15,482,683 -0.31(-3.18%)
May 03, 2012 9.655 9.729 9.622 9.689 19,127,938 +0.03(+0.35%)
May 02, 2012 9.602 9.696 9.515 9.655 12,414,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.