Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 21.37 21.44 21.20 21.28 10,499,450 -0.31(-1.45%)
May 30, 2019 21.93 22.08 21.38 21.59 6,062,271 -0.29(-1.32%)
May 29, 2019 21.59 21.92 21.55 21.88 8,102,748 +0.15(+0.70%)
May 28, 2019 21.86 21.99 21.70 21.73 9,869,568 -0.14(-0.62%)
May 24, 2019 21.82 21.96 21.74 21.87 6,901,421 +0.17(+0.78%)
May 23, 2019 21.73 21.84 21.55 21.70 9,991,817 -0.27(-1.24%)
May 22, 2019 21.84 22.04 21.83 21.97 5,936,735 -0.05(-0.22%)
May 21, 2019 22.04 22.16 21.89 22.02 6,006,275 +0.04(+0.18%)
May 20, 2019 21.83 22.15 21.83 21.98 6,232,292 +0.07(+0.33%)
May 17, 2019 21.64 22.16 21.63 21.91 9,107,959 +0.03(+0.15%)
May 16, 2019 21.82 22.17 21.79 21.87 5,507,699 +0.19(+0.89%)
May 15, 2019 21.69 21.84 21.38 21.68 8,855,700 -0.31(-1.39%)
May 14, 2019 21.81 22.20 21.79 21.99 8,930,256 +0.24(+1.11%)
May 13, 2019 21.92 22.35 21.71 21.75 11,095,288 -0.76(-3.39%)
May 10, 2019 22.20 22.59 22.03 22.51 5,534,835 +0.16(+0.72%)
May 09, 2019 22.02 22.42 21.91 22.35 6,671,502 +0.07(+0.32%)
May 08, 2019 22.49 22.65 22.26 22.28 7,232,181 -0.27(-1.21%)
May 07, 2019 22.81 22.97 22.40 22.55 8,256,829 -0.58(-2.50%)
May 06, 2019 22.85 23.27 22.72 23.13 8,046,244 -0.14(-0.62%)
May 03, 2019 23.26 23.43 23.18 23.27 6,923,463 +0.12(+0.52%)
May 02, 2019 22.93 23.32 22.93 23.15 7,846,811 +0.27(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.