Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.91	25.15	23.83	23.90	36,585	-1.00(-4.01%)
May 23, 2011	25.35	25.35	24.63	24.90	10,470	-0.63(-2.45%)
May 20, 2011	25.96	25.96	25.41	25.52	8,228	-0.44(-1.69%)
May 19, 2011	25.47	25.98	25.47	25.96	27,525	+0.50(+1.96%)
May 18, 2011	24.56	25.62	24.56	25.46	30,986	+0.87(+3.54%)
May 17, 2011	24.86	24.93	24.19	24.59	18,265	-0.56(-2.22%)
May 16, 2011	25.88	25.88	24.95	25.15	12,626	-0.81(-3.12%)
May 13, 2011	26.46	26.66	25.83	25.96	25,466	-0.56(-2.10%)
May 12, 2011	26.87	26.88	25.98	26.52	23,783	-0.38(-1.43%)
May 11, 2011	27.14	27.14	25.45	26.91	25,651	-0.22(-0.83%)
May 10, 2011	25.11	27.44	24.97	27.13	53,017	+2.03(+8.08%)
May 09, 2011	25.15	25.23	24.75	25.10	10,846	+0.03(+0.10%)
May 06, 2011	25.09	25.35	24.93	25.08	12,571	+0.18(+0.71%)
May 05, 2011	24.52	25.27	24.17	24.90	24,911	+0.14(+0.58%)
May 04, 2011	27.37	27.37	24.51	24.75	87,505	-2.66(-9.71%)
May 03, 2011	27.26	27.53	27.26	27.42	15,832	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.