Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.06	39.06	38.01	38.45	289,718	-0.48(-1.23%)
May 29, 2014	38.85	39.11	38.62	38.93	247,131	+0.08(+0.21%)
May 28, 2014	39.59	39.70	38.72	38.85	253,534	-0.96(-2.41%)
May 27, 2014	39.14	39.89	39.14	39.81	360,830	+0.89(+2.29%)
May 23, 2014	38.38	38.92	38.92	38.92	227,400	+0.58(+1.52%)
May 22, 2014	37.67	38.40	37.67	38.34	131,586	+0.65(+1.72%)
May 21, 2014	37.93	38.21	37.34	37.69	166,284	+0.00(+0.00%)
May 20, 2014	38.61	38.61	37.36	37.69	354,682	-1.01(-2.60%)
May 19, 2014	38.11	39.10	37.83	38.70	327,333	+0.45(+1.19%)
May 16, 2014	38.19	38.35	37.30	38.24	261,646	+0.19(+0.50%)
May 15, 2014	37.52	38.14	37.02	38.05	507,304	+0.51(+1.36%)
May 14, 2014	38.57	38.57	37.40	37.54	403,801	-1.18(-3.05%)
May 13, 2014	40.07	40.34	38.33	38.72	486,400	-1.30(-3.25%)
May 12, 2014	38.99	40.34	38.99	40.02	364,020	+1.13(+2.91%)
May 09, 2014	38.52	39.09	37.75	38.89	295,023	+0.13(+0.34%)
May 08, 2014	38.71	40.02	38.41	38.76	259,794	+0.02(+0.05%)
May 07, 2014	38.56	38.92	37.62	38.74	348,710	+0.43(+1.12%)
May 06, 2014	38.01	38.62	37.68	38.31	393,812	+0.24(+0.63%)
May 05, 2014	38.19	38.59	37.37	38.07	338,713	-0.20(-0.52%)
May 02, 2014	38.30	38.87	38.11	38.27	317,416	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.