Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.89	12.25	11.89	12.13	100,314	+0.41(+3.49%)
May 28, 2002	11.60	11.85	11.48	11.73	66,876	+0.12(+1.02%)
May 27, 2002	11.93	12.02	11.59	11.61	130,269	+0.00(+0.00%)
May 24, 2002	11.93	12.02	11.59	11.61	128,875	-0.32(-2.70%)
May 23, 2002	11.10	11.93	11.10	11.93	88,993	+0.75(+6.75%)
May 22, 2002	11.29	11.29	11.10	11.17	124,521	-0.08(-0.71%)
May 21, 2002	11.33	11.33	11.13	11.25	887,849	-0.15(-1.34%)
May 20, 2002	11.48	11.58	11.20	11.41	347,093	-0.13(-1.13%)
May 17, 2002	11.63	11.79	11.41	11.54	151,864	+0.15(+1.31%)
May 16, 2002	11.68	11.68	11.33	11.39	229,538	-0.33(-2.84%)
May 15, 2002	11.41	11.87	11.36	11.72	435,217	+0.16(+1.39%)
May 14, 2002	11.28	11.68	11.28	11.56	282,133	+0.10(+0.83%)
May 13, 2002	11.01	11.46	11.00	11.46	150,297	+0.71(+6.58%)
May 10, 2002	10.74	10.87	10.72	10.76	327,762	-0.06(-0.53%)
May 09, 2002	11.00	11.20	10.75	10.81	148,033	-0.23(-2.08%)
May 08, 2002	10.79	11.04	10.66	11.04	102,404	+0.33(+3.04%)
May 07, 2002	10.53	10.90	10.37	10.72	136,190	+0.36(+3.47%)
May 06, 2002	11.15	11.19	10.25	10.36	181,122	-0.77(-6.88%)
May 03, 2002	10.79	11.12	10.65	11.12	160,920	+0.39(+3.60%)
May 02, 2002	10.35	10.82	10.31	10.74	116,510	+0.40(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.