Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.61	18.37	17.40	18.36	320,318	+0.75(+4.25%)
May 28, 2009	17.41	17.66	16.61	17.61	308,416	+0.40(+2.35%)
May 27, 2009	17.23	17.58	17.13	17.21	338,879	-0.10(-0.60%)
May 26, 2009	16.31	17.32	16.08	17.31	266,967	+0.78(+4.74%)
May 22, 2009	16.58	16.88	16.32	16.53	283,462	+0.09(+0.52%)
May 21, 2009	17.55	17.57	16.22	16.44	535,141	-1.34(-7.55%)
May 20, 2009	17.30	19.15	16.97	17.79	742,103	+0.48(+2.79%)
May 19, 2009	16.78	17.53	16.65	17.30	303,323	+0.48(+2.87%)
May 18, 2009	16.37	16.97	16.17	16.82	175,090	+0.59(+3.61%)
May 15, 2009	16.33	16.87	16.16	16.23	291,548	-0.16(-0.95%)
May 14, 2009	15.65	16.51	15.65	16.39	448,667	+0.77(+4.91%)
May 13, 2009	15.82	15.91	15.45	15.62	548,472	-0.46(-2.89%)
May 12, 2009	16.43	16.84	15.74	16.09	256,295	-0.38(-2.30%)
May 11, 2009	16.73	17.13	16.04	16.47	232,966	-0.70(-4.06%)
May 08, 2009	17.07	17.40	16.54	17.16	346,355	+0.33(+1.94%)
May 07, 2009	16.79	17.30	16.52	16.84	425,052	+0.19(+1.14%)
May 06, 2009	16.46	16.67	15.98	16.65	407,950	+0.30(+1.84%)
May 05, 2009	16.06	16.59	15.73	16.35	473,732	+0.22(+1.39%)
May 04, 2009	15.87	16.16	14.84	16.12	480,729	+1.28(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.