Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.22	48.53	46.95	47.24	221,166	-0.97(-2.00%)
May 28, 2015	48.51	48.51	47.60	48.21	157,656	-0.46(-0.94%)
May 27, 2015	48.08	48.74	47.53	48.66	211,816	+0.76(+1.58%)
May 26, 2015	48.18	48.18	47.37	47.91	221,045	-0.36(-0.75%)
May 22, 2015	49.03	48.27	48.27	48.27	127,803	-0.68(-1.40%)
May 21, 2015	48.44	49.12	48.44	48.95	120,028	+0.15(+0.32%)
May 20, 2015	49.36	49.43	48.64	48.80	194,699	-0.56(-1.14%)
May 19, 2015	48.55	49.50	48.48	49.36	238,990	+0.69(+1.42%)
May 18, 2015	47.74	48.72	47.69	48.67	128,053	+0.79(+1.65%)
May 15, 2015	48.03	48.15	47.68	47.88	106,616	-0.18(-0.38%)
May 14, 2015	47.73	48.40	47.47	48.06	123,096	+0.43(+0.90%)
May 13, 2015	47.88	48.14	46.88	47.64	174,717	-0.18(-0.38%)
May 12, 2015	47.44	47.90	46.97	47.82	230,283	+0.10(+0.21%)
May 11, 2015	47.46	47.89	47.29	47.72	202,343	+0.24(+0.50%)
May 08, 2015	47.28	47.57	46.99	47.48	239,864	+0.68(+1.46%)
May 07, 2015	46.28	46.95	46.28	46.80	126,126	+0.37(+0.80%)
May 06, 2015	46.68	46.71	46.01	46.43	134,859	-0.10(-0.21%)
May 05, 2015	46.82	47.35	46.35	46.53	207,723	-0.24(-0.51%)
May 04, 2015	46.84	47.21	46.43	46.76	170,487	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.