Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.62	49.26	48.16	48.55	78,380	+0.08(+0.17%)
May 30, 2017	47.98	48.88	47.96	48.47	104,333	+0.34(+0.70%)
May 26, 2017	48.14	48.82	47.86	48.13	94,241	-0.21(-0.44%)
May 25, 2017	47.79	48.54	47.63	48.35	174,873	+0.73(+1.53%)
May 24, 2017	46.76	47.83	46.39	47.62	193,885	+1.04(+2.24%)
May 23, 2017	46.59	46.80	45.85	46.58	135,425	+0.15(+0.32%)
May 22, 2017	46.32	46.56	46.04	46.43	134,294	+0.28(+0.60%)
May 19, 2017	46.40	46.93	45.98	46.15	323,421	-0.19(-0.40%)
May 18, 2017	45.96	46.70	45.74	46.33	145,994	+0.21(+0.46%)
May 17, 2017	47.14	47.33	45.77	46.12	103,509	-1.60(-3.35%)
May 16, 2017	47.77	48.28	47.35	47.72	119,637	-0.04(-0.08%)
May 15, 2017	46.66	47.83	46.66	47.76	136,089	+1.10(+2.35%)
May 12, 2017	46.66	46.90	46.43	46.66	63,217	-0.23(-0.49%)
May 11, 2017	47.00	47.04	46.45	46.89	61,512	-0.45(-0.94%)
May 10, 2017	47.43	47.47	46.92	47.34	51,568	-0.20(-0.43%)
May 09, 2017	47.97	48.07	47.16	47.54	85,618	-0.24(-0.51%)
May 08, 2017	48.01	48.14	47.60	47.78	79,184	-0.22(-0.46%)
May 05, 2017	48.49	48.65	47.81	48.01	115,790	-0.52(-1.07%)
May 04, 2017	48.81	48.81	47.62	48.53	81,670	-0.06(-0.13%)
May 03, 2017	48.69	48.96	48.13	48.59	167,514	-0.15(-0.30%)
May 02, 2017	48.90	48.90	48.23	48.74	129,990	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.