Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	57.08	57.08	55.70	55.86	101,318	-1.27(-2.23%)
May 30, 2018	56.11	57.56	55.75	57.13	138,522	+1.27(+2.28%)
May 29, 2018	56.03	56.33	55.48	55.86	154,009	-0.41(-0.74%)
May 25, 2018		56.28	56.28	56.28	0	+0.16(+0.29%)
May 24, 2018	55.47	56.28	55.42	56.12	184,774	+0.67(+1.21%)
May 23, 2018	55.63	55.94	54.70	55.45	227,818	-0.26(-0.47%)
May 22, 2018	56.75	56.75	55.67	55.71	175,205	-0.85(-1.51%)
May 21, 2018	55.54	56.75	55.24	56.57	223,999	+1.15(+2.07%)
May 18, 2018	54.98	55.58	54.34	55.42	356,800	+0.57(+1.04%)
May 17, 2018	54.06	55.56	54.06	54.85	333,843	+0.78(+1.44%)
May 16, 2018	53.49	54.39	52.83	54.07	188,790	+0.42(+0.79%)
May 15, 2018	53.23	53.86	52.73	53.64	211,327	+0.11(+0.21%)
May 14, 2018	53.62	54.06	53.19	53.53	173,742	+0.04(+0.07%)
May 11, 2018	52.75	53.81	52.74	53.49	108,160	+0.88(+1.68%)
May 10, 2018	52.76	52.96	52.51	52.61	126,294	+0.02(+0.04%)
May 09, 2018	52.48	53.08	51.80	52.59	150,299	-0.10(-0.20%)
May 08, 2018	51.46	52.90	50.50	52.70	141,535	+1.07(+2.07%)
May 07, 2018	51.46	51.97	50.96	51.62	137,067	+0.29(+0.57%)
May 04, 2018	50.59	51.77	50.46	51.33	125,589	+0.46(+0.90%)
May 03, 2018	50.63	51.15	49.91	50.87	164,638	+0.20(+0.39%)
May 02, 2018	50.69	51.37	50.37	50.68	403,046	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.