Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.89	53.65	52.43	53.17	136,724	-0.22(-0.41%)
May 30, 2019	53.68	53.68	53.14	53.38	136,980	-0.15(-0.28%)
May 29, 2019	53.86	54.18	53.35	53.54	476,960	-0.47(-0.86%)
May 28, 2019	55.20	55.28	53.96	54.00	106,115	-1.23(-2.22%)
May 24, 2019	55.40	55.40	54.81	55.23	112,781	+0.09(+0.16%)
May 23, 2019	56.19	56.19	54.78	55.15	182,503	-1.32(-2.34%)
May 22, 2019	57.08	57.08	56.30	56.47	137,912	-0.78(-1.36%)
May 21, 2019	57.19	57.43	56.60	57.25	166,998	+0.28(+0.48%)
May 20, 2019	56.55	57.32	56.45	56.97	161,435	+0.01(+0.02%)
May 17, 2019	56.97	57.51	56.80	56.96	469,559	-0.52(-0.91%)
May 16, 2019	57.68	58.20	57.17	57.49	191,433	-0.10(-0.18%)
May 15, 2019	56.79	57.78	56.57	57.59	109,166	+0.43(+0.75%)
May 14, 2019	56.96	57.89	56.54	57.16	192,958	+0.18(+0.32%)
May 13, 2019	58.12	59.31	56.88	56.98	251,657	-1.91(-3.24%)
May 10, 2019	58.60	59.18	57.85	58.89	189,698	+0.09(+0.15%)
May 09, 2019	58.52	58.92	57.80	58.81	216,082	-0.03(-0.05%)
May 08, 2019	59.83	59.83	58.78	58.83	160,201	-1.05(-1.76%)
May 07, 2019	60.34	60.63	59.17	59.89	257,076	-0.92(-1.51%)
May 06, 2019	60.03	61.51	58.67	60.81	174,174	-0.01(-0.02%)
May 03, 2019	60.23	61.54	59.91	60.82	325,468	+0.71(+1.18%)
May 02, 2019	59.42	60.29	59.19	60.11	131,817	+0.81(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.